Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.11 | 32.16 | 0.29 |
0.63%
|
58.45%
|
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-43.22%
|
-36.07%
|
|
| Aegon | 6.23 | 6.95 | 5.37 |
-7.43%
|
21.68%
|
|
| Ahold Delhaize | 40.29 | 42.25 | 32.82 |
15.28%
|
22.46%
|
|
| AkzoNobel | 49.20 | 61.9 | 47.3 |
-17.92%
|
-0.47%
|
|
| ArcelorMittal | 43.84 | 56.48 | 23.71 |
24.19%
|
90.20%
|
|
| ASM International | 637.00 | 715.6 | 385.6 |
16.28%
|
69.01%
|
|
| ASML | 1119.20 | 1249.2 | 561.1 |
31.39%
|
93.87%
|
|
| ASR | 59.18 | 62.54 | 6.2 |
2.53%
|
17.00%
|
|
| BE Semiconductor | 178.95 | 187.65 | 85.94 |
22.28%
|
115.08%
|
|
| DSM-Firmenich | 61.44 | 88.24 | 56.84 |
-17.33%
|
||
| Heineken | 66.30 | 81.2 | 65.08 |
0.58%
|
-10.41%
|
|
| IMCD | 89.50 | 125.9 | 70.1 |
-2.57%
|
-23.73%
|
|
| ING Groep | 22.11 | 26.13 | 16.17 |
4.79%
|
39.94%
|
|
| KPN | 4.80 | 4.86 | 3.8 |
21.52%
|
22.45%
|
|
| NN Group | 67.06 | 70.2 | 49.38 |
11.95%
|
40.56%
|
|
| Philips | 23.34 | 27.57 | 19.28 |
-3.99%
|
14.36%
|
|
| Prosus | 38.98 | 62.39 | 35.92 |
-37.52%
|
7.03%
|
|
| Randstad | 22.31 | 42.7 | 22.31 |
-40.90%
|
-32.06%
|
|
| RELX | 28.62 | 49.08 | 24.92 |
-27.58%
|
-33.57%
|
|
| Royal Dutch Shell | 41.06 | 41.06 | 27.51 |
28.35%
|
53.32%
|
|
| Signify | 18.06 | 23.66 | 0.97 |
-23.67%
|
2.03%
|
|
| Unilever | 48.62 | 62.52 | 47.73 |
-3.88%
|
-9.80%
|
|
| Wolters Kluwer | 64.62 | 162.1 | 59.68 |
-41.70%
|
-55.12%
|
